合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00095000 | 2024-04-24 12:16PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 0 | 284.38% |
VIX240618C00095000 | 2024-04-24 10:07AM CDT | 2024-06-18 | 0.07 | 0.00 | 0.09 | 0.00 | - | 5 | 0 | 196.88% |
VIX240717C00095000 | 2024-04-12 8:50AM CDT | 2024-07-17 | 0.11 | 0.02 | 0.13 | 0.00 | - | 253 | 0 | 165.23% |
VIX240821C00095000 | 2023-11-28 11:29AM CDT | 2024-08-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 2 | 166.80% |
VIX240918C00095000 | 2024-04-16 3:07PM CDT | 2024-09-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 0 | 130.86% |
VIX241016C00095000 | 2024-05-01 9:36AM CDT | 2024-10-16 | 0.20 | 0.09 | 0.34 | 0.00 | - | 1 | 0 | 129.30% |
VIX241120C00095000 | 2024-04-03 8:57AM CDT | 2024-11-20 | 0.20 | 0.00 | 0.39 | 0.00 | - | 3 | 0 | 115.82% |
VIX241218C00095000 | 2024-04-04 2:04PM CDT | 2024-12-18 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 110.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00095000 | 2024-04-30 11:38AM CDT | 2024-05-22 | 79.33 | 79.40 | 79.60 | 0.00 | - | 1 | 0 | 0.00% |
VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 76.05 | 76.35 | 0.00 | - | - | 0 | 0.00% |
VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |